Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $18.20 | 13,150 | 1:1 | $18.22 | $18.40 | $18.15 |
| May 14, 2024 | $18.12 | 30,537 | 1:1 | $18.12 | $18.20 | $18.08 |
| May 15, 2024 | $18.12 | 24,502 | 1:1 | $18.15 | $18.42 | $18.12 |
| May 16, 2024 | $18.15 | 24,036 | 1:1 | $18.12 | $18.25 | $18.12 |
| May 17, 2024 | $18.31 | 18,810 | 1:1 | $18.20 | $18.31 | $18.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.